^TX40
1,579.42
-0.278%
^TX40
Exchange:
TSX
S&P/TSX Completion Index
Price:1,579.42
-4.40(-0.278%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:258.20M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,577.00/1,581.80
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 8:54 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
1,578.60
Day High/Low
1,582.99/1,568.43
52 Week High/Low
1,596.19/1,304.51
Prev. Close
1,583.82
Close
1,579.42
VOLUME
258,202,132
Adj. Market Cap
839.813B
1 Day Return
-0.278%
MTD Return
7.236%
QTD Return
6.164%
YTD Return
6.10%
No. of Constituents
157
Largest Const. Weight
6.909%
Avg. Const. Market Cap
5.349B
Top 10 Adj. Market Cap
238.117B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Fairfax Financial Holdings Limited Subordinate Voting Shares
FFH2
Great-West Lifeco Inc.
GWO3
GFL Environmental Inc. subordinate voting shares
GFL4
Celestica Inc.
CLS5
ARC Resources Ltd.
ARX6
Stantec Inc.
STN7
Lundin Gold Inc.
LUG8
AtkinsRéalis Group Inc.
ATRL9
TMX Group Limited
X10
Alamos Gold Inc.
AGI* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1,578.60 | 1,582.99 | 1,568.43 | 1,579.42 | 4.40 | 0.278 | 258,202,132 | 3,027.30 |
| May 29, 2025 | 1,596.19 | 1,596.19 | 1,583.82 | 1,583.82 | 5.77 | 0.363 | 95,766,449 | 3,033.46 |
| May 28, 2025 | 1,591.41 | 1,593.45 | 1,586.84 | 1,589.59 | 2.20 | 0.139 | 112,967,007 | 3,044.06 |
| May 27, 2025 | 1,581.32 | 1,591.30 | 1,579.46 | 1,587.39 | 5.43 | 0.343 | 127,420,628 | 3,039.84 |
| May 26, 2025 | 1,568.32 | 1,584.72 | 1,567.73 | 1,581.96 | 15.66 | 1.00 | 62,660,366 | 3,029.45 |